фильм соучастники с томом крузом смотреть бесплатно
Главное меню:
Интересное
фильм соучастники с томом крузом смотреть бесплатно, What Is the WTI Crude Oil Price Today (June 19） - oftrb.com, Crude Oil WTI Futures Historical Prices - Investing.com, Crude Oil WTI Jun '25 Futures Price - Barchart.com, Crude Oil Prices: West Texas Intermediate (WTI) - St. Louis Fed, West Texas Intermediate WTI 2025 | countryeconomy.com, WTI Analysis 19-June-2025 - news.solidecn.com, Iran Israel tensions: Indian crude oil basket price rising as Middle .
Crude Oil WTI Futures Historical Prices - Investing.comInvesting.com - Financial Markets WorldwideOpen in AppPopular SearchesPlease try another searchUpgradeSign InFree Sign UpUpgradeSign InFree Sign UpFinancial NewsMore In NewsAnalysisMore In OpinionReal Time ChartsToolsMore In TechnicalBrokersMore In BrokersCalendarsInvestment ToolsMore In ToolsEducation HubMore Commodities Real Time Commodities Metals Softs Meats Energy Grains Commodity Indices Crude Oil WTI (OIL)Real-time derivedSymbolExchangeCurrency·Derived·USDReal-time·TOCOM·JPYDelayed·CME·USDDelayed·CME·USDDelayed·CME·USDDelayed·ICE·USDDelayed·ICE·USDDelayed·ICE·USDDelayed·CME·USDDelayed·CME·USDDelayed·CME·USDDelayed·CME·USDDelayed·ICE·USDDelayed·ICE·USDDelayedCurrency in USDAdd to Watchlist74.45+0.95(+1.29%)Real-time Data·09:30:39Day's Range72.6574.6052 wk Range55.1284.20GeneralOverviewHistorical DataCrude Oil WTI Futures Historical DataGet free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Time FrameDailyDownload05/19/2025 - 06/19/2025DatePriceOpenHighLowVol.Change %Jun 19, 202574.3873.3674.6072.6592.77K+1.38%Jun 18, 202573.3774.0074.2771.332.69K+0.14%Jun 17, 202573.2769.6673.9069.56511.81K+4.30%Jun 16, 202570.2575.5075.5067.84456.70K-3.40%Jun 15, 202572.7274.7774.8672.6544.79K+2.01%Jun 13, 202571.2967.5074.6367.11715.81K+6.98%Jun 12, 202566.6467.6867.9365.51297.70K-0.39%Jun 11, 202566.9063.6767.1163.54260.69K+4.68%Jun 10, 202563.9164.1065.1063.51207.74K-0.48%Jun 09, 202564.2263.8164.3463.27137.42K-0.56%Jun 06, 202564.5863.3364.8062.82310.13K+1.91%Jun 05, 202563.3762.7663.9862.50232.42K+0.83%Jun 04, 202562.8563.3663.9662.17321.13K-0.88%Jun 03, 202563.4163.0263.8962.40291.26K+1.42%Jun 02, 202562.5261.1163.8861.06403.58K+2.85%May 30, 202560.7960.9461.7259.74384.93K-0.25%May 29, 202560.9461.8363.0760.55299.86K-1.46%May 28, 202561.8461.0462.5460.85260.37K+1.56%May 27, 202560.8961.7062.1460.26291.32K-0.98%May 26, 202561.4961.5362.0361.2649.02K-0.71%May 25, 202561.9361.7362.1561.58+0.65%May 23, 202561.5360.8161.8860.02273.39K+0.54%May 22, 202561.2061.3361.7560.25258.55K-0.60%May 21, 202561.5762.2764.1961.28302.70K-1.58%May 20, 202562.5662.6863.1762.1925.62K-0.21%May 19, 202562.6962.7563.4061.5795.57K+1.16%Highest:75.50Change %:20.03Average:65.04Difference:15.76Lowest:59.74 IndicesCommoditiesBondsStocksUS 30 41,911.50-260.2-0.62%US 500 5,943.10-37.8-0.63%Dow Jones 42,171.66-44.14-0.10%S&P 500 5,980.87-1.85-0.03%Nasdaq 19,546.27+25.18+0.13%S&P 500 VIX 21.82+1.68+8.34%Dollar Index 98.50+0.032+0.03%Crude Oil WTI Futures74.45+0.95+1.29%Brent Oil Futures77.67+0.97+1.26%Natural Gas Futures4.021+0.032+0.80%Gold Futures3,379.92-28.18-0.83%Silver Futures36.238-0.675-1.83%4.806-0.0470-0.97%US Soybeans Futures1,072.75-1.25-0.12%U.S. 10Y 4.381+0.022+0.50%U.S. 30Y 4.891-0.005-0.10%U.S. 5Y 3.986-0.003-0.08%U.S. 3M 4.35+0.013+0.30%US 10Y T-Note Futures110.92+0.13+0.11%Euro Bund Futures131.13+0.06+0.04%10-2 Yield Spread 31.32+4.15+15.27%AAPL196.58+0.94+0.48%NVDA145.48+1.36+0.94%GOOGL173.32-2.63-1.49%TSLA322.05+5.70+1.80%AMZN212.52-2.30-1.07%NFLX1,222.29+1.62+0.13%META695.77-1.46-0.21% Most ActiveGainers %Losers %NameLastChg. %Vol.145.48+0.94%161.49M322.05+1.80%95.14M199.59+33.82%63.57M196.58+0.48%45.39M212.52-1.07%44.36M295.29+16.32%37.43M480.24+0.46%17.53MNameLastChg. %Vol.74.95+7.09%55.36M27.75+4.91%6.35M36.38+4.18%14.58M130.04+4.17%7.58M204.66+3.95%3.56M14.07+3.84%49.72M21.49+3.32%94.20MNameLastChg. %Vol.538.73-5.39%6.97M340.38-4.88%15.01M344.37-4.46%5.82M155.06-4.09%4.66M314.42-3.95%707.66K232.82-3.69%1.01M28.50-3.19%12.21MTrending StocksNameLastChg. %Vol.322.05+1.80%95.14M199.59+33.82%63.57M145.48+0.94%161.49M295.29+16.32%37.43M126.79-0.24%49.63MShow more ProPicks AIAI-powered stock picks with a proven track record to beat the S&P 500.Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyStocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyCrude Oil WTI Futures DiscussionsPostComment GuidelinesToolsCalendarsEconomic CalendarEarnings CalendarHoliday CalendarUS EconomyFed Rate Monitor ToolUS Treasury Yield CurveMore ToolsStock ScreenerCurrency ConverterMarketsAsk WarrenAINewStocks Picked by AIWatchlistCrude Oil WTI Futures DiscussionsAlertsTop BrokersNewBreaking NewsToolsInstall Our AppScan QR code to install appGoogle PlayApp StoreBlogMobilePortfolioWidgetsAbout UsAdvertiseHelp & SupportAuthorsRisk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks., Today’s WTI Crude Oil Price (June 19) name: Price (USD/Barrel) ups and downs: Change (%) Date: WTI crude oil: 75.52: 0.38: 0.51%: 19-Jun-25: The above is the latest WTI crude oil price. For more oil price inquiries, or to learn about WTI crude oil market, crude oil price trend, and crude oil knowledge, you can 19/06/2025. What Is the , Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. May 19, 2025: 62.69: 62.75: 63.40: 61 .
Crude Oil WTI stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. 2025 View Chart Details. Commercials - Long / Short . 729,895 (-62,399) (NGM25 ) on Wednesday closed down sharply by -0.194 (-5.71%). June nat-gas prices on Wednesday gave up an early advance and sold off to a , View the daily price of the crude stream traded at Cushing, Oklahoma, which is used as a benchmark in oil pricing. Jun 18, 2025. Jun 2025: . May 2025: 62.17 : Apr 2025: 63.54 : Mar 2025: 68.24 : Feb 2025: 71.53 : View All: Units: Dollars per Barrel, , Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma [DCOILWTICO] , 2025-05-19: $63.98: 2025-05-16: $63.84: 2025-05-15: $63.03: 2025-05-14: $64.48: 2025-05-13: $65.04: 2025-05-12: $63.32 < 2025-05: Cushing, OK WTI Spot Price FOB 2025. Date Price $ Price € June 2025: $65.51: €58.09: €66.02: September 2024: $70.24: €63.25: August 2024: $76.68: €69.63: July 2024: $81.80: €75.43 < 2024: Cushing, OK , WTI Analysis 19-June-2025. by InkWell June 19, 2025 · Commodities / WTI Crude Oil Analysis. We are watching a mixed process in oil, up and down within a wide band. Technically, as long as it remains above 65.30, we can see upward movements. If 75 is passed above, 80 can be targeted. Resistance: 75.00: 77.00: 80.00: Support: 68.50:, An end to the war can cool off oil prices below $70 a barrel level, they said, as the oil market is well-supplied for now. WTI futures were trading at $73.75, up 0.34 percent. Jun 19, 2025 , Oil steadied after a volatile trading week as the market focused on whether President Donald Trump will plunge the US into the conflict between Israel and Iran, which has raised concerns around supply disruptions..