со скольки месяцев детей сажают в ходунки мальчиков
Главное меню:
Интересное
со скольки месяцев детей сажают в ходунки мальчиков, S&P 400 (^MID) Historical Data - Yahoo Finance, S&P 400 (^SP400) Historical Data - Yahoo Finance, S&P Indices S & P Mid-Cap 400 Index (SP400) Stock Historical Price Data , S&P 400 Index Chart, Components, Prices - Barchart.com, S&P 400 Total Return Historical Data - Investing.com, S&P 400 Price, Real-time Quote & News - Google Finance, S&P 400 INDEX, SP400:IOM Historical Prices - FT.com.
S&P 400 Total Return Historical Data (TR4GSPC) - Investing.comInvesting.com - Financial Markets WorldwideOpen in AppPopular SearchesPlease try another searchGet 50% OffSign InFree Sign UpGet 50% OffSign InFree Sign UpFinancial NewsMore In NewsAnalysisMore In OpinionReal Time ChartsToolsMore In TechnicalBrokersMore In BrokersCalendarsInvestment ToolsMore In ToolsEducation HubMore Indices Major Indices Indices Futures Indices Real-Time Undervalued Stocks Overvalued Stocks S&P 400 Total Return (TR4GSPC)Global IndexesCurrency in USDAdd to Watchlist4,846.23+9.33(+0.19%)Delayed Data·31/03Day's Range4,846.234,846.2352 wk Range4,681.135,595.03GeneralOverviewHistorical DataS&P 400 Total Return Historical DataExplore the complete S&P 400 Total Return historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track S&P 400 Total Return historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.Time FrameDailyDownload02/26/2025 - 07/04/2025DatePriceOpenHighLowVol.Change %Mar 31, 20254,846.234,846.234,846.234,846.23+0.19%Mar 28, 20254,836.904,836.904,836.904,836.90-1.82%Mar 27, 20254,926.524,926.524,926.524,926.52-0.72%Mar 26, 20254,962.394,962.394,962.394,962.39-0.61%Mar 25, 20254,993.054,993.054,993.054,993.05-0.31%Mar 24, 20255,008.725,008.725,008.725,008.72+2.49%Mar 21, 20254,887.094,887.094,887.094,887.09-0.51%Mar 20, 20254,912.034,912.034,912.034,912.03-0.74%Mar 19, 20254,948.604,948.604,948.604,948.60+1.23%Mar 18, 20254,888.384,888.384,888.384,888.38-0.78%Mar 17, 20254,926.784,926.784,926.784,926.78+2.31%Mar 12, 20254,815.464,815.464,815.464,815.46-2.72%Mar 07, 20254,950.144,950.144,950.144,950.14+0.67%Mar 06, 20254,917.104,917.104,917.104,917.10-1.54%Mar 05, 20254,993.774,993.774,993.774,993.77+1.20%Mar 04, 20254,934.444,934.444,934.444,934.44-1.55%Mar 03, 20255,012.265,012.265,012.265,012.26-2.23%Feb 28, 20255,126.755,126.755,126.755,126.75+1.01%Feb 27, 20255,075.545,075.545,075.545,075.54-1.18%Feb 26, 20255,136.335,136.335,136.335,136.33+0.16%Highest:5,136.33Change %:-5.49Average:4,954.92Difference:320.87Lowest:4,815.46 IndicesCommoditiesBondsStocksUS 30 44,565.50-263.0-0.59%US 500 6,237.30-42.1-0.67%Dow Jones 44,828.53+344.11+0.77%S&P 500 6,279.35+51.93+0.83%Nasdaq 20,601.10+207.97+1.02%S&P 500 VIX 17.54+1.16+7.08%Dollar Index 96.62-0.202-0.21%Crude Oil WTI Futures66.53-0.47-0.70%Brent Oil Futures68.28-0.52-0.76%Natural Gas Futures3.406-0.003-0.09%Gold Futures3,352.22+9.32+0.28%Silver Futures37.028-0.056-0.15%5.0558-0.0857-1.67%US Soybeans Futures1,055.50+1.25+0.12%U.S. 10Y 4.304-0.036-0.83%U.S. 30Y 4.862+0.006+0.12%U.S. 5Y 3.939+0.005+0.13%U.S. 3M 4.3640.0000.00%US 10Y T-Note Futures111.47+0.25+0.22%Euro Bund Futures130.75+0.44+0.33%10-2 Yield Spread 31.32+4.15+15.27%AAPL213.55+1.11+0.52%NVDA159.34+2.09+1.33%GOOGL179.53+0.89+0.50%TSLA315.35-0.30-0.10%AMZN223.41+3.49+1.59%NFLX1,297.18+12.32+0.96%META719.01+5.44+0.76% Most ActiveGainers %Losers %NameLastChg. %Vol.159.34+1.33%143.72M315.35-0.10%58.04M134.36+1.70%41.81M213.55+0.52%34.96M223.41+1.59%29.63M498.84+1.58%13.98M719.01+0.76%8.60MNameLastChg. %Vol.155.15+14.92%30.00M185.03+8.51%6.40M326.81+5.10%2.27M548.74+4.90%2.02M90.20+4.30%4.39M367.48+4.04%874.21K42.57+3.91%7.03MNameLastChg. %Vol.110.12-4.50%3.16M78.44-3.62%2.08M131.90-2.74%3.43M69.45-2.36%6.77M31.25-2.16%3.26M7,623.2-1.87%17.83K75.15-1.84%1.79MTrending StocksNameLastChg. %Vol.315.35-0.10%58.04M159.34+1.33%143.72M213.55+0.52%34.96M134.36+1.70%41.81M155.15+14.92%30.00MShow moreMost UndervaluedMost OvervaluedNameLastUpsideFair ValueAaaaaaa A Aa132.87+47.66%196.20A Aaaaaaaaaaa A Aaa319.75+43.66%459.35Aaaaa Aa Aaaa80.93+43.45%116.09Aa Aaaa Aaaaaaaaaa35.99+43.03%51.48Aa Aaaaaa Aaa43.40+28.35%55.70A Aaaa148.37+26.34%187.45Aaaaa Aaaaaa112.20+24.57%139.77NameLastUpsideFair ValueAaaaaaa A Aa132.87+47.66%196.20A Aaaaaaaaaaa A Aaa319.75+43.66%459.35Aaaaa Aa Aaaa80.93+43.45%116.09Aa Aaaa Aaaaaaaaaa35.99+43.03%51.48Aa Aaaaaa Aaa43.40+28.35%55.70A Aaaa148.37+26.34%187.45Aaaaa Aaaaaa112.20+24.57%139.77 ProPicks AIAI-powered stock picks with a proven track record to beat the S&P 500.Tech Titans+2363.2%S&P 500+340.3%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBeat the S&P 500+1077.0%S&P 500+340.3%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyDominate the Dow+702.0%Dow Jones Industrial Average+242.1%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMid-Cap Movers+615.1%S&P Midcap 400+212.8%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyTop Value Stocks+1143.9%S&P 500 Pure Value+177.0%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBest of Buffett+443.1%S&P 500 Pure Value+124.2%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMexican Stock Exchange Leaders+482.0%S&P/BMV IPC+34.2%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBest Brazilian Stocks+798.5%Bovespa+178.1%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyItalian Market Elite+722.8%FTSE Italia All Share+110.7%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyAlpha Germany Select+427.8%DAX+144.1%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyTASI Superstars+661.6%Tadawul All Share+33.7%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyKorean Market Leaders+356.8%KOSPI+52.7%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMexican Bargains+359.6%S&P/BMV IPC+34.2%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBeat the TSX+1168.3%S&P/TSX Composite+84.8%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMexican Mid-Cap Movers+343.9%S&P/BMV IPC+34.2%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyS&P 400 Total Return DiscussionsPostComment GuidelinesToolsCalendarsEconomic CalendarEarnings CalendarHoliday CalendarUS EconomyFed Rate Monitor ToolUS Treasury Yield CurveMore ToolsStock ScreenerCurrency ConverterMarketsAsk WarrenAINewStocks Picked by AIWatchlistS&P 400 Total Return DiscussionsAlertsTop BrokersNewBreaking NewsToolsInstall Our AppScan QR code to install appGoogle PlayApp StoreBlogMobilePortfolioWidgetsAbout UsAdvertiseHelp & SupportAuthorsRisk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks., Get historical data for the S&P 400 (^MID) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions., Get historical data for the S&P 400 (^SP400) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions..
View historical closing prices for S&P Indices S & P Mid-Cap 400 Index (SP400). See each day's opening price, high, low, close, volume, and change %., S&P 400 (S&P 400 Index) quote, chart, technical analysis, and historical prices., Explore S&P 400 Total Return historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more., Get the latest S&P 400 (SP400) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions., S&P 400 INDEXindex chart, prices and performance, plus recent news and analysis., In depth view into S&P 400 including performance, historical levels from 1990, charts and stats..