BSE Live | BSE India - Bombay Stock Exchange Today | The Economic TimesMarketsDashboardStocksTechnical SignalsSectorsIndicesET LearnFII DIIEarningsCorporate ActionsAnnouncementsTechnical ChartLive StreamMy WatchlistNewsStock RecosScreenersETPrimeUpside RadarBigBull PortfolioStock Reports PlusMarket MoodInvestment IdeasePaperStock TalkStockSubscribeAll Indices BSE - Indian Stock Market IndexAs on 20 Jun, 2025 16:15 ISTExplore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.NSEBSEIndex NamePrice1D Chg%BSE IPO Index14,9282.98%BSE Telecommunication3,0392.73%BSE Realty7,8722.21%BSE CPSE3,8841.70%BSE MidCap Select Index16,6511.65%BSE Momentum2,1811.64%BSE Utilities5,2421.62%BSE PSU19,4921.58%BSE Dollex 100 Index3,1361.52%BSE Dollex 30 Index7,8141.51%BSE Dollex Index (200 Cos)2,1831.50%BSE Power6,7121.45%BSE India Infrastructure592.401.45%BSE SENSEX Next 5082,9651.43%BSE TECk18,5711.41%BSE 100 ESG Index419.051.29%BSE 10026,2451.29%BSE Sensex82,4081.28%BSE LargeCap9,6401.28%BSE 20011,3511.26%BSE Sensex 5026,2161.25%BSE 250 LargeMidCap Index10,7551.24%BSE Industrials14,8761.21%BSE SME IPO1,01,8721.20%BSE MidCap45,4801.19%BSE Bharat 22 Index8,5491.18%BSE 50036,1581.18%BSE 150 MidCap Index15,8481.17%BSE Capital Goods70,2431.16%BSE Bankex63,4121.15%BSE Metal30,4021.09%BSE Dividend Stability Index988.951.06%BSE Enhanced Value924.231.04%BSE India Manufacturing1,0261.04%BSE SmallCap Select Index7,8991.03%BSE 400 MidSmallCap Index11,9190.99%BSE Energy11,6300.98%BSE Auto52,9340.83%BSE Consumer Durables57,6420.83%BSE Healthcare43,0820.77%BSE AllCap10,4710.68%BSE Information Technology38,1720.65%BSE 250 SmallCap Index6,7680.65%BSE Oil & Gas27,0540.60%BSE SmallCap52,3790.54%BSE Fast Moving Consumer Goods20,0230.51%Net ChangeAdvances/DeclinesIntraday chartPrev CloseMCap (₹ Cr.)P/E RatioP/B RatioDividend Yield1W Chg%1M Chg%3M Chg%6M Chg%1Y Chg%3Y Chg%5Y Chg%432.07572314,49611,12,140102.855.900.101.02%3.71%12.46%-8.30%-0.72%75.30%205.18%80.851052,95815,28,33435.655.960.312.36%5.97%15.13%6.75%2.69%104.68%131.42%170.75737,7017,12,77952.746.600.230.65%10.04%18.61%-4.67%-11.66%166.70%378.38%65.195053,81938,45,97416.9419.651.58-0.09%1.26%11.66%5.02%-7.53%173.40%286.26%270.4729116,38121,89,38744.099.050.760.21%3.05%9.22%-4.43%1.10%93.82%209.75%35.322652,14646,01,09124.029.881.181.61%4.31%10.93%-1.32%-2.05%128.50%200.57%83.802145,15815,89,47919.913.041.10-0.88%-1.42%2.42%-3.48%-14.79%65.55%242.33%305.0657619,18762,63,95412.524.311.76-0.33%1.10%10.45%2.46%-8.16%155.92%299.21%47.0588123,0882,47,76,17124.549.241.330.59%0.41%7.87%3.04%1.27%51.82%123.23%116.772917,6971,58,46,96723.477.051.611.00%0.25%7.61%3.67%2.70%43.83%108.71%32.27163372,1503,22,91,79024.408.561.220.30%0.37%8.04%2.19%-0.08%54.82%131.02%96.481136,61619,28,46126.996.820.85-0.19%-0.42%3.64%-4.85%-14.03%77.39%334.49%8.49264583.9136,47,35317.423.681.77-0.86%-0.43%6.95%-2.30%-8.98%145.04%323.99%1,17443881,79161,94,21523.497.651.32-0.27%1.54%7.76%2.05%1.15%99.62%199.97%259.6122518,31149,33,65929.5911.741.112.07%4.84%7.37%-5.43%11.93%48.98%149.39%5.34496413.711,71,65,52124.337.131.491.66%1.80%8.32%6.79%6.87%62.62%154.37%334.68891225,9102,60,04,65223.687.641.411.17%1.66%8.20%4.95%4.89%68.59%153.77%1,04629181,3621,58,57,62523.677.251.551.59%1.50%7.94%5.60%6.36%59.71%137.27%122.5886179,5172,65,37,99824.307.441.291.13%1.53%8.19%5.11%3.87%63.13%144.34%142.251643711,2093,32,47,11424.258.561.180.88%1.62%8.37%4.08%3.49%71.92%162.63%325.6646425,8901,98,10,43823.747.631.501.52%1.69%8.30%5.65%5.77%62.84%144.97%132.232005110,6223,50,33,85524.728.211.090.82%1.70%8.58%3.88%3.09%72.30%163.71%178.021656514,69843,34,16241.935.690.490.19%3.89%16.28%-1.06%-4.93%197.92%549.04%1,21840321,00,65414,755568.152.70--1.12%7.26%22.52%-9.60%10.23%773.56%6,983%539.07993244,94175,66,85129.448.611.02-0.44%2.47%9.96%-1.61%-1.32%116.58%255.21%100.512118,44946,92,44111.903.212.660.69%0.11%6.81%0.39%-3.67%128.55%271.35%424.1335814335,7333,93,83,54925.637.190.890.59%1.81%9.00%3.07%2.60%75.26%171.23%184.521143615,66381,10,21833.859.000.83-0.42%2.71%10.66%-0.10%0.96%114.93%272.88%810.1322969,43326,08,14657.208.960.440.68%3.33%14.61%2.46%-3.08%184.50%459.08%722.1510062,69044,35,45914.931.761.461.35%1.70%10.27%9.80%7.80%68.43%161.56%329.4411130,07215,23,62714.673.963.34-1.12%-1.75%-2.91%2.62%-9.87%99.78%320.60%10.455711978.502,00,06,64324.857.661.480.31%0.50%6.17%0.29%-4.91%89.91%171.09%9.56282914.6739,47,8829.771.312.10-1.11%-0.16%7.62%4.00%-4.95%162.39%372.12%10.582641,01594,62,48625.638.621.531.00%0.18%6.37%4.73%-2.13%79.22%150.67%80.7242187,81816,99,47340.086.870.69-0.56%5.01%14.66%-1.97%1.96%100.69%258.20%117.3527212811,8021,24,59,91234.727.220.75-0.80%2.76%11.50%-1.51%-0.01%115.18%280.99%113.6420911,51734,66,84416.832.701.870.13%-0.54%9.12%7.35%-7.70%56.82%115.86%440.3711752,49422,85,67026.465.441.091.17%0.39%8.95%3.49%-7.37%115.76%252.79%477.9410057,1647,27,17176.4411.270.420.93%-2.34%3.36%-10.24%-1.70%69.93%182.67%331.47633742,75027,39,18039.427.460.45-2.08%2.08%3.87%-2.30%17.03%104.73%165.80%71.0781536310,4004,18,50,18325.945.450.71-0.28%-3.54%0.61%8.48%33.67%49.39%139.50%248.18381837,92336,86,47228.199.271.080.88%3.72%5.79%-12.47%6.31%39.93%162.53%43.84158926,72443,49,69436.466.160.70-1.49%2.84%13.11%-4.07%-1.77%116.37%302.90%162.877326,89130,52,55818.523.102.68-0.40%-0.28%10.23%5.34%-7.47%62.97%109.90%284.7765432652,09477,24,56835.574.830.58-1.86%2.83%13.02%-5.02%0.91%123.63%326.64%102.82403619,92027,97,36737.197.930.67-0.21%-2.58%4.39%-1.65%-2.55%49.15%86.20%Markets LiveIndicesBSEBROWSE COMPANIES:BTrending in MarketsMORE Sensex TodayBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsAdani Enterprises Results 2025Trending Stocks to WatchReliance Industries Q4 ResultsReliance Q4 Results Live UpdatesPakistan Stock Market on Pahalgam AttackNestle India Q4 Results 2025Popular Stock CategoriesMORE BSE Hourly Losers Stocks - SensexNSE Hourly Losers Stocks - Nifty50All Hourly Losers StocksBSE Hourly Gainers Stocks - SensexNSE Hourly Gainers Stocks - Nifty 50All Hourly Gainers StocksBSE Top Losers - SensexNSE Top Losers - Nifty 50BSE Top Gainers - SensexNSE Top Gainers - Nifty 50Top Gainers NSE IndicesMORE NSE Top Gainers - Nifty 500NSE Top Gainers - Nifty 200NSE Top Gainers - Nifty 100NSE Top Gainers - Nifty NEXT 50NSE Top Gainers - Nifty Midcap 100NSE Top Gainers - Nifty BankNSE Top Gainers - Nifty 50Top Gainers BSE IndicesMORE BSE Top Gainers - BSE PSUBSE Top Gainers - BSE SENSEX NEXT 50BSE Top Gainers - BSE LARGECAPBSE Top Gainers - BSE SMALLCAPBSE Top Gainers - BSE MIDCAPBSE Top Gainers - BSE 500BSE Top Gainers - BSE 200BSE Top Gainers - BSE 100BSE Top Gainers - SensexTop Searched CompaniesMORE IRFC share priceSuzlon share priceIREDA share priceTATA Motors share priceYes bank share priceHDFC Bank share priceNHPC share priceRVNL share priceSBI share priceTata power share priceTata steel share priceAdani power share pricePaytm share pricePNB share priceZomato share priceBEL share priceBHEL share priceInfosys share priceIRCTC share priceITC share priceJIO finance share priceLIC share priceReliance share priceHAL share priceJP Power share priceNBCC share priceTCS share priceVedanta share priceWipro share priceIOC share priceIrcon share priceSAIL share priceSJVN share priceGAIL share priceHUDCO share priceREC share priceReliance Power share priceTata Technologies share priceVodafone idea share priceAdani Enterprises share priceAdani Green share priceAdani Port share priceAshok Leyland share priceBank of Baroda share priceBSE share priceCanara Bank share priceCDSL share priceCoal India share priceHFCL share priceIDFC First Bank share priceTop Losers NSE IndicesMORE NSE Top Losers - Nifty 500NSE Top Losers - Nifty 200NSE Top Losers - Nifty 100NSE Top Losers - Nifty NEXT 50NSE Top Losers - Nifty Midcap 100NSE Top Losers - Nifty BankNSE Top Losers - Nifty 50Top Losers BSE IndicesMORE BSE Top Losers - BSE PSUBSE Top Losers - BSE SENSEX NEXT 50BSE Top Losers - BSE LARGECAPBSE Top Losers - BSE SMALLCAPBSE Top Losers - BSE MIDCAPBSE Top Losers - BSE 500BSE Top Losers - BSE 200BSE Top Losers - BSE 100BSE Top Losers - SensexTop Technical ScreenersMORE Negative Breakout First SupportPositive Breakout First ResistanceRSI Above 80RSI Below 20Relative Outperformers to SensexRelative Outperformers to Nifty50Relative Outperformers to IndustryRelative Outperformers to SectorEMA-EMA CrossoverSMA-SMA CrossoverMore from our networkMORE Pune MirrorBangalore MirrorAhmedabad MirrorItsMyAscentEducation TimesBrand CapitalMumbai MirrorTimes NowIndiatimesमहाराष्ट्र टाइम्सವಿಜಯ ಕರ್ನಾಟಕGo GreenAdAge IndiaIGN India SamayTimes of IndiaSamayam TamilSamayam TeluguMiss KyraBombay TimesFilmipopGames AppMX PlayerFollow us on:Download ET App:Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: , Live Sensex, BSE Sensex, what is Sensex? History of Sensex, Get real time Sensex. Click here to stay updated and invest wisely! visit at bseindia.com, Get the latest BSE SENSEX (SENSEX) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions..