пони дружба это чудо мультфильм девочки из эквестрии
Главное меню:
Интересное
пони дружба это чудо мультфильм девочки из эквестрии, NASDAQ Composite Index (COMP) Historical Data, NASDAQ Composite (^IXIC) Historical Data - Yahoo Finance, NASDAQ Composite - Historical Chart - Macrotrends, NASDAQ Composite Historical Data (IXIC) - Investing.com, NASDAQ Composite (^IXIC) Interactive Stock Chart - Yahoo Finance, NASDAQ Composite Index Price History & Chart Since 1974, NASDAQ Composite Index Price & News - WSJ | COMP.
NASDAQ Composite Historical Data (IXIC) - Investing.comInvesting.com - Financial Markets WorldwideOpen in AppPopular SearchesPlease try another searchGet 50% OffSign InFree Sign UpGet 50% OffSign InFree Sign UpFinancial NewsMore In NewsAnalysisMore In OpinionReal Time ChartsToolsMore In TechnicalBrokersMore In BrokersCalendarsInvestment ToolsMore In ToolsEducation HubMore Indices Major Indices Indices Futures Indices Real-Time Undervalued Stocks Overvalued Stocks NASDAQ Composite (IXIC)NASDAQCurrency in USDAdd to Watchlist20,601.10+207.97(+1.02%)Closed·03/07Day's Range20,480.2220,624.5152 wk Range14,784.0320,624.51GeneralOverviewComponentsHistorical DataNASDAQ Composite Historical DataExplore the complete NASDAQ Composite historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track NASDAQ Composite historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.Time FrameDailyDownload06/06/2025 - 07/06/2025DatePriceOpenHighLowVol.Change %Jul 03, 202520,601.1020,497.6620,624.5120,480.22974.43M+1.02%Jul 02, 202520,393.1320,184.3720,397.2220,181.741.42B+0.94%Jul 01, 202520,202.8920,290.6120,339.0520,105.411.46B-0.82%Jun 30, 202520,369.7320,360.1520,418.3120,266.361.58B+0.47%Jun 27, 202520,273.4620,217.2620,311.5120,095.053.66B+0.52%Jun 26, 202520,167.9120,062.1920,187.1519,982.481.42B+0.97%Jun 25, 202519,973.5520,013.9520,052.7819,918.081.28B+0.31%Jun 24, 202519,912.5319,809.6219,946.7219,795.291.45B+1.43%Jun 23, 202519,630.9719,427.0119,643.7019,334.981.40B+0.94%Jun 20, 202519,447.4119,639.4119,696.1119,380.582.83B-0.51%Jun 18, 202519,546.2719,526.9219,660.7719,489.561.33B+0.13%Jun 17, 202519,521.0919,627.0819,666.5619,485.441.37B-0.91%Jun 16, 202519,701.2119,550.7519,733.3119,550.751.36B+1.52%Jun 13, 202519,406.8319,450.9319,591.8719,367.421.28B-1.30%Jun 12, 202519,662.4819,578.8719,690.6119,553.561.40B+0.24%Jun 11, 202519,615.8819,779.3619,800.4619,551.351.43B-0.50%Jun 10, 202519,714.9919,620.1119,730.3819,539.091.43B+0.63%Jun 09, 202519,591.2419,573.1419,637.5619,531.101.41B+0.31%Jun 06, 202519,529.9519,526.9919,593.1819,464.841.21B+1.20%Highest:20,624.51Change %:6.75Average:19,855.93Difference:1,289.53Lowest:19,334.98 IndicesCommoditiesBondsStocksUS 30 44,707.00-121.5-0.27%US 500 6,255.90-23.5-0.37%Dow Jones 44,828.53+344.11+0.77%S&P 500 6,279.35+51.93+0.83%Nasdaq 20,601.10+207.97+1.02%S&P 500 VIX 17.48+1.10+6.72%Dollar Index 96.66-0.160-0.17%Crude Oil WTI Futures65.94-0.55-0.83%Brent Oil Futures67.55-0.75-1.10%Natural Gas Futures3.339-0.051-1.50%Gold Futures3,347.20+0.70+0.02%Silver Futures37.405+0.270+0.73%5.0763+0.0138+0.27%US Soybeans Futures1,055.50+2.00+0.19%U.S. 10Y 4.333+0.017+0.39%U.S. 30Y 4.861+0.057+1.19%U.S. 5Y 3.938+0.071+1.84%U.S. 3M 4.354+0.025+0.58%US 10Y T-Note Futures111.30+0.08+0.07%Euro Bund Futures130.51+0.18+0.14%10-2 Yield Spread 31.32+4.15+15.27%AAPL213.55+1.11+0.52%NVDA159.34+2.09+1.33%GOOGL179.53+0.89+0.50%TSLA315.35-0.30-0.10%AMZN223.41+3.49+1.59%NFLX1,297.18+12.32+0.96%META719.01+5.44+0.76% Most ActiveGainers %Losers %NameLastChg. %Vol.159.34+1.33%143.72M315.35-0.10%58.04M134.36+1.70%41.81M213.55+0.52%34.96M223.41+1.59%29.63M498.84+1.58%13.98M719.01+0.76%8.60MNameLastChg. %Vol.155.15+14.92%30.00M185.03+8.51%6.40M326.81+5.10%2.27M548.74+4.90%2.02M90.20+4.30%4.39M367.48+4.04%874.21K42.57+3.91%7.03MNameLastChg. %Vol.110.12-4.50%3.16M78.44-3.62%2.08M131.90-2.74%3.43M69.45-2.36%6.77M31.25-2.16%3.26M7,623.2-1.87%17.83K75.15-1.84%1.79MTrending StocksNameLastChg. %Vol.315.35-0.10%58.04M159.34+1.33%143.72M213.55+0.52%34.96M223.41+1.59%29.63M134.36+1.70%41.81MShow moreMost UndervaluedMost OvervaluedNameLastUpsideFair ValueAaaaa Aaaaaaaaaaaa80.93+45.25%117.55Aaaaaaaaaaaaa132.87+43.81%191.08Aaa Aaaaaaaa Aaa35.99+43.08%51.49Aaaaaaaaaa43.40+28.37%55.71Aaaaaa88.72+25.03%110.93Aa A Aaa Aa17.54+24.49%21.84Aaaaaaaaaaaaaaaa26.66+24.19%33.11NameLastUpsideFair ValueAaaaa Aaaaaaaaaaaa80.93+45.25%117.55Aaaaaaaaaaaaa132.87+43.81%191.08Aaa Aaaaaaaa Aaa35.99+43.08%51.49Aaaaaaaaaa43.40+28.37%55.71Aaaaaa88.72+25.03%110.93Aa A Aaa Aa17.54+24.49%21.84Aaaaaaaaaaaaaaaa26.66+24.19%33.11 ProPicks AIAI-powered stock picks with a proven track record to beat the S&P 500.Tech Titans+2363.2%S&P 500+340.3%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBeat the S&P 500+1077.0%S&P 500+340.3%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyDominate the Dow+702.0%Dow Jones Industrial Average+242.1%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMid-Cap Movers+615.1%S&P Midcap 400+212.8%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyTop Value Stocks+1143.9%S&P 500 Pure Value+177.0%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBest of Buffett+443.1%S&P 500 Pure Value+124.2%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMexican Stock Exchange Leaders+482.0%S&P/BMV IPC+34.4%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBest Brazilian Stocks+813.8%Bovespa+182.5%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyItalian Market Elite+718.3%FTSE Italia All Share+109.0%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyAlpha Germany Select+427.8%DAX+142.6%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyTASI Superstars+662.9%Tadawul All Share+34.6%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyKorean Market Leaders+347.3%KOSPI+49.6%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMexican Bargains+361.4%S&P/BMV IPC+34.4%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyBeat the TSX+1169.9%S&P/TSX Composite+84.8%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyMexican Mid-Cap Movers+342.0%S&P/BMV IPC+34.4%Stocks in this Strategyaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaaaa aaaaaaa aaaa aaaUnlock StrategyNASDAQ Composite DiscussionsPostComment GuidelinesToolsCalendarsEconomic CalendarEarnings CalendarHoliday CalendarUS EconomyFed Rate Monitor ToolUS Treasury Yield CurveMore ToolsStock ScreenerCurrency ConverterMarketsAsk WarrenAINewStocks Picked by AIWatchlistNASDAQ Composite DiscussionsAlertsTop BrokersNewBreaking NewsToolsInstall Our AppScan QR code to install appGoogle PlayApp StoreBlogMobilePortfolioWidgetsAbout UsAdvertiseHelp & SupportAuthorsRisk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks., Discover real-time NASDAQ Composite Index (COMP) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq., Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions..
Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value., Explore NASDAQ Composite historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more., Interactive Chart for NASDAQ Composite (^IXIC), analyze all the data with a huge range of indicators., NASDAQ Composite index price interactive chart, yearly historical data, price highs and lows, and performance comparison to other indexes, NASDAQ Composite Index | historical charts for COMP to see performance over time with comparisons to other stock exchanges., The NASDAQ Composite Index is a market capitalization weighted index with more than 3000 common equities listed on the NASDAQ Stock Market. The types of securities in the index include American depositary receipts (ADRs), common stocks, real estate investment trusts (REITs), and tracking stocks..